Magna International Inc. (MGA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719C00032500 | 2024-05-23 2:25PM EDT | 32.50 | 12.90 | 8.30 | 11.70 | 0.00 | - | - | 1 | 133.11% |
| MGA240719C00040000 | 2024-06-24 3:43PM EDT | 40.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240719C00042500 | 2024-06-24 11:32AM EDT | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MGA240719C00045000 | 2024-06-24 1:28PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| MGA240719C00047500 | 2024-06-24 1:42PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA240719C00050000 | 2024-06-24 12:44PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MGA240719C00052500 | 2024-06-13 2:01PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGA240719C00055000 | 2024-06-24 11:17AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGA240719C00060000 | 2024-06-21 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGA240719C00065000 | 2024-06-12 2:33PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGA240719C00070000 | 2024-06-12 2:33PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240719P00035000 | 2024-06-21 2:12PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 25.00% |
| MGA240719P00037500 | 2024-06-24 10:10AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA240719P00040000 | 2024-06-24 1:28PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MGA240719P00042500 | 2024-06-24 3:05PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| MGA240719P00045000 | 2024-06-24 1:49PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240719P00047500 | 2024-06-20 2:24PM EDT | 47.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240719P00050000 | 2024-05-21 11:50AM EDT | 50.00 | 3.70 | 7.90 | 10.20 | 0.00 | - | - | 0 | 91.11% |
| MGA240719P00060000 | 2024-05-23 9:45AM EDT | 60.00 | 14.00 | 17.60 | 18.00 | 0.00 | - | - | 0 | 90.33% |
