認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00035000 | 2024-06-03 12:32PM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00037500 | 2024-05-30 3:35PM EDT | 37.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00040000 | 2024-06-05 10:13AM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920C00042500 | 2024-05-31 2:05PM EDT | 42.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA240920C00045000 | 2024-06-04 12:24PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGA240920C00047500 | 2024-06-05 1:12PM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MGA240920C00050000 | 2024-06-04 3:29PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MGA240920C00052500 | 2024-06-03 12:13PM EDT | 52.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA240920C00055000 | 2024-06-04 2:56PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920C00057500 | 2024-05-20 12:02PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA240920C00060000 | 2024-05-24 9:34AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920C00062500 | 2024-05-20 12:12PM EDT | 62.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920C00065000 | 2024-05-20 10:45AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MGA240920C00067500 | 2024-04-19 1:10PM EDT | 67.50 | 0.21 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 54.05% |
| MGA240920C00070000 | 2024-04-15 11:51AM EDT | 70.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 53.42% |
| MGA240920C00075000 | 2024-03-08 10:30AM EDT | 75.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 59.33% |
| MGA240920C00080000 | 2024-02-12 10:37AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 63.87% |
| MGA240920C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.59% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920P00027500 | 2024-02-09 2:54PM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 61.13% |
| MGA240920P00032500 | 2024-04-04 10:12AM EDT | 32.50 | 0.49 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 54.54% |
| MGA240920P00035000 | 2024-05-29 10:03AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920P00037500 | 2024-05-28 1:38PM EDT | 37.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGA240920P00040000 | 2024-06-05 9:37AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGA240920P00042500 | 2024-06-04 11:54AM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MGA240920P00045000 | 2024-06-05 11:16AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240920P00047500 | 2024-05-31 9:52AM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240920P00050000 | 2024-06-05 11:50AM EDT | 50.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240920P00052500 | 2024-05-23 12:01PM EDT | 52.50 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA240920P00055000 | 2024-05-08 3:25PM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 57.50 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 60.00 | 10.90 | 12.10 | 15.90 | 0.00 | - | 1 | 6 | 38.53% |
| MGA240920P00062500 | 2024-04-10 3:13PM EDT | 62.50 | 12.34 | 15.40 | 17.80 | 0.00 | - | 5 | 7 | 0.00% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 65.00 | 16.00 | 15.70 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| MGA240920P00067500 | 2024-02-22 11:06AM EDT | 67.50 | 13.10 | 12.90 | 13.20 | 0.00 | - | 2 | 2 | 0.00% |
| MGA240920P00070000 | 2024-04-16 11:57AM EDT | 70.00 | 20.80 | 20.60 | 22.80 | 0.00 | - | 1 | 3 | 0.00% |
