認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220C00032500 | 2024-06-20 3:50PM EDT | 32.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA241220C00035000 | 2024-06-20 3:54PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220C00037500 | 2024-06-18 3:07PM EDT | 37.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220C00040000 | 2024-06-24 12:21PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220C00042500 | 2024-06-24 10:37AM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA241220C00045000 | 2024-06-24 10:16AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MGA241220C00047500 | 2024-06-24 11:57AM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGA241220C00050000 | 2024-06-24 2:03PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MGA241220C00052500 | 2024-06-24 10:39AM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGA241220C00055000 | 2024-06-07 1:04PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA241220C00057500 | 2024-05-23 10:20AM EDT | 57.50 | 0.73 | 0.25 | 0.40 | 0.00 | - | 7 | 62 | 30.86% |
| MGA241220C00060000 | 2024-06-24 12:11PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA241220C00065000 | 2024-06-14 11:08AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA241220C00070000 | 2024-04-29 3:47PM EDT | 70.00 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 47.80% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA241220P00030000 | 2024-06-03 12:16PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA241220P00032500 | 2024-06-24 1:41PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA241220P00035000 | 2024-06-20 2:27PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MGA241220P00037500 | 2024-06-24 12:31PM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA241220P00040000 | 2024-06-21 11:03AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA241220P00042500 | 2024-06-24 9:45AM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MGA241220P00045000 | 2024-06-24 1:53PM EDT | 45.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA241220P00047500 | 2024-06-24 12:09PM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA241220P00050000 | 2024-06-24 12:21PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MGA241220P00055000 | 2024-05-15 12:57PM EDT | 55.00 | 8.50 | 12.80 | 14.50 | 0.00 | - | - | 2 | 48.15% |
| MGA241220P00057500 | 2024-05-02 10:30AM EDT | 57.50 | 10.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| MGA241220P00060000 | 2024-05-02 9:53AM EDT | 60.00 | 12.60 | 13.00 | 17.40 | 0.00 | - | - | 1 | 0.00% |
