認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117C00025000 | 2024-05-20 12:30PM EDT | 25.00 | 22.50 | 18.20 | 21.40 | 0.00 | - | - | 1 | 51.51% |
| MGA250117C00027500 | 2024-05-10 1:42PM EDT | 27.50 | 19.16 | 15.80 | 19.00 | 0.00 | - | - | 1 | 72.29% |
| MGA250117C00035000 | 2024-05-23 2:46PM EDT | 35.00 | 11.10 | 10.30 | 10.60 | 0.00 | - | 2 | 5 | 36.21% |
| MGA250117C00037500 | 2024-06-05 1:48PM EDT | 37.50 | 8.60 | 7.50 | 8.70 | 0.00 | - | 3 | 20 | 35.11% |
| MGA250117C00040000 | 2024-06-05 2:31PM EDT | 40.00 | 6.90 | 6.60 | 6.90 | 0.00 | - | 26 | 71 | 33.39% |
| MGA250117C00042500 | 2024-06-04 9:35AM EDT | 42.50 | 5.90 | 5.10 | 5.30 | 0.00 | - | 1 | 84 | 31.82% |
| MGA250117C00045000 | 2024-06-04 2:21PM EDT | 45.00 | 4.47 | 3.30 | 4.00 | 0.00 | - | 14 | 56 | 30.95% |
| MGA250117C00047500 | 2024-06-05 12:51PM EDT | 47.50 | 2.88 | 2.80 | 2.95 | 0.00 | - | 2 | 268 | 30.29% |
| MGA250117C00050000 | 2024-06-03 2:25PM EDT | 50.00 | 2.65 | 2.00 | 2.15 | 0.00 | - | 1 | 85 | 29.96% |
| MGA250117C00052500 | 2024-05-28 3:39PM EDT | 52.50 | 1.80 | 1.40 | 1.50 | 0.00 | - | 2 | 69 | 29.35% |
| MGA250117C00055000 | 2024-06-04 11:59AM EDT | 55.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 12 | 34 | 29.64% |
| MGA250117C00057500 | 2024-06-03 10:13AM EDT | 57.50 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 30 | 29.27% |
| MGA250117C00060000 | 2024-05-30 11:12AM EDT | 60.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 2 | 61 | 29.69% |
| MGA250117C00062500 | 2024-04-26 1:52PM EDT | 62.50 | 1.25 | 0.40 | 0.50 | 0.00 | - | 20 | 28 | 31.64% |
| MGA250117C00065000 | 2024-05-21 3:35PM EDT | 65.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 30 | 30.47% |
| MGA250117C00070000 | 2024-04-29 2:43PM EDT | 70.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 38.82% |
| MGA250117C00075000 | 2024-04-22 9:58AM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA250117P00030000 | 2024-06-03 11:29AM EDT | 30.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 39.26% |
| MGA250117P00032500 | 2024-05-29 3:25PM EDT | 32.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 2 | 12 | 35.40% |
| MGA250117P00035000 | 2024-06-04 3:32PM EDT | 35.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 201 | 276 | 33.57% |
| MGA250117P00037500 | 2024-05-29 1:36PM EDT | 37.50 | 1.52 | 1.40 | 1.55 | 0.00 | - | 5 | 15 | 32.00% |
| MGA250117P00040000 | 2024-06-05 11:04AM EDT | 40.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 65 | 30.71% |
| MGA250117P00042500 | 2024-06-03 10:56AM EDT | 42.50 | 2.90 | 3.00 | 3.20 | 0.00 | - | 2 | 84 | 29.79% |
| MGA250117P00045000 | 2024-06-05 9:58AM EDT | 45.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 2 | 92 | 29.71% |
| MGA250117P00047500 | 2024-06-05 3:53PM EDT | 47.50 | 5.49 | 5.60 | 5.80 | 0.00 | - | 13 | 125 | 27.93% |
| MGA250117P00050000 | 2024-05-31 9:47AM EDT | 50.00 | 7.10 | 7.20 | 7.50 | 0.00 | - | 1 | 8 | 27.42% |
| MGA250117P00052500 | 2024-06-03 9:46AM EDT | 52.50 | 8.60 | 9.00 | 9.40 | 0.00 | - | 7 | 11 | 26.93% |
| MGA250117P00055000 | 2024-06-03 9:42AM EDT | 55.00 | 10.30 | 11.10 | 11.50 | 0.00 | - | 2 | 26 | 26.81% |
| MGA250117P00057500 | 2024-05-15 12:39PM EDT | 57.50 | 10.70 | 13.30 | 13.70 | 0.00 | - | 1 | 4 | 26.44% |
| MGA250117P00060000 | 2024-05-15 1:16PM EDT | 60.00 | 12.70 | 14.60 | 17.20 | 0.00 | - | 2 | 16 | 40.85% |
| MGA250117P00062500 | 2024-05-03 9:30AM EDT | 62.50 | 15.00 | 15.50 | 20.00 | 0.00 | - | 5 | 0 | 46.95% |
