合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 850.88% |
MGA240920C00037500 | 2024-06-12 3:40PM EDT | 2024-09-20 | 6.60 | 5.70 | 5.90 | 0.00 | - | 2 | 17 | 36.55% |
MGA241220C00037500 | 2024-05-21 12:21PM EDT | 2024-12-20 | 10.40 | 4.60 | 6.80 | 0.00 | - | - | 2 | 35.43% |
MGA250117C00037500 | 2024-06-10 1:39PM EDT | 2025-01-17 | 8.10 | 6.80 | 7.00 | 0.00 | - | 3 | 24 | 34.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00037500 | 2024-06-12 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 256 | 53.91% |
MGA240719P00037500 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 33.50% |
MGA240920P00037500 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 18 | 76 | 32.57% |
MGA241220P00037500 | 2024-06-12 2:45PM EDT | 2024-12-20 | 1.35 | 1.60 | 1.75 | 0.00 | - | 1,000 | 2,022 | 31.86% |
MGA250117P00037500 | 2024-06-14 10:08AM EDT | 2025-01-17 | 2.04 | 1.75 | 1.90 | +0.39 | +23.64% | 38 | 387 | 31.13% |