合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00045000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -1.30 | -50.98% | 22 | 325 | 27.59% |
MGA240920C00045000 | 2024-05-22 2:52PM EDT | 2024-09-20 | 3.70 | 2.90 | 3.00 | 0.00 | - | 1 | 20 | 30.27% |
MGA241220C00045000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 4.50 | 2.50 | 4.20 | -0.70 | -13.46% | 4 | 53 | 31.71% |
MGA250117C00045000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 5.20 | 4.20 | 4.50 | 0.00 | - | 3 | 43 | 31.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00045000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.49 | +69.01% | 47 | 1,023 | 22.90% |
MGA240719P00045000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | +0.50 | +43.48% | 16 | 662 | 22.80% |
MGA240920P00045000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.80 | 2.75 | 2.85 | 0.00 | - | 1 | 108 | 26.49% |
MGA241220P00045000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 3.15 | 3.60 | 3.80 | 0.00 | - | 1 | 19 | 27.01% |
MGA250117P00045000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.70 | +21.88% | 2 | 37 | 26.78% |