合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00050000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 109 | 4,395 | 42.09% |
MGA240719C00050000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 91 | 31.06% |
MGA240920C00050000 | 2024-06-04 3:29PM EDT | 2024-09-20 | 1.05 | 0.75 | 0.85 | 0.00 | - | 55 | 299 | 29.79% |
MGA241220C00050000 | 2024-06-05 1:30PM EDT | 2024-12-20 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 103 | 30.32% |
MGA250117C00050000 | 2024-06-03 2:25PM EDT | 2025-01-17 | 2.65 | 1.90 | 2.00 | 0.00 | - | 1 | 85 | 30.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00050000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 5.61 | 6.00 | 6.50 | 0.00 | - | 2 | 2,645 | 52.05% |
MGA240719P00050000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 3.70 | 6.00 | 6.30 | 0.00 | - | - | 2 | 20.90% |
MGA240920P00050000 | 2024-06-05 11:50AM EDT | 2024-09-20 | 6.46 | 6.60 | 6.80 | 0.00 | - | 5 | 194 | 25.15% |
MGA241220P00050000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 5.70 | 7.30 | 7.50 | 0.00 | - | 3 | 44 | 25.71% |
MGA250117P00050000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 7.10 | 7.50 | 7.70 | 0.00 | - | 1 | 8 | 25.79% |