合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00037500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 11.90 | 9.30 | 9.60 | 0.00 | - | 4 | 11 | 83.59% |
MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 251.51% |
MGA240920C00037500 | 2024-05-06 3:22PM EDT | 2024-09-20 | 9.60 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 38.87% |
MGA250117C00037500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 12.10 | 10.50 | 12.60 | 0.00 | - | - | 3 | 49.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00037500 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 43 | 102.73% |
MGA240621P00037500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 9 | 266 | 52.34% |
MGA240920P00037500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 59 | 33.25% |
MGA241220P00037500 | 2024-05-06 3:10PM EDT | 2024-12-20 | 1.23 | 1.00 | 1.15 | 0.00 | - | 196 | 186 | 33.07% |
MGA250117P00037500 | 2024-05-09 3:07PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 9 | 32.22% |