合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00040000 | 2024-04-29 11:31AM EDT | 2024-05-17 | 9.60 | 6.80 | 7.10 | 0.00 | - | - | 6 | 62.50% |
MGA240920C00040000 | 2024-05-09 10:00AM EDT | 2024-09-20 | 8.10 | 6.40 | 7.90 | 0.00 | - | 1 | 14 | 32.40% |
MGA241220C00040000 | 2024-05-07 10:03AM EDT | 2024-12-20 | 8.40 | 8.50 | 10.70 | 0.00 | - | 1 | 2 | 49.67% |
MGA250117C00040000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 1 | 8 | 32.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 73.44% |
MGA240621P00040000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 44 | 34.86% |
MGA240920P00040000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 301 | 331 | 31.32% |
MGA241220P00040000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 19 | 35 | 31.45% |
MGA250117P00040000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 9 | 30.93% |