合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00042500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 4.35 | 4.30 | 4.70 | -0.25 | -5.43% | 5 | 12 | 55.47% |
MGA240621C00042500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.70 | -1.50 | -25.00% | 1 | 15 | 27.30% |
MGA240920C00042500 | 2024-04-30 9:36AM EDT | 2024-09-20 | 7.40 | 5.40 | 6.00 | 0.00 | - | 1 | 10 | 31.26% |
MGA241220C00042500 | 2024-05-02 10:33AM EDT | 2024-12-20 | 6.80 | 6.70 | 7.00 | -1.40 | -17.07% | 1 | 2 | 32.06% |
MGA250117C00042500 | 2024-05-03 3:13PM EDT | 2025-01-17 | 7.00 | 5.00 | 7.20 | -0.10 | -1.41% | 1 | 11 | 31.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00042500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.90 | -0.05 | -33.33% | 253 | 766 | 125.29% |
MGA240621P00042500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.16 | -31.37% | 200 | 676 | 29.40% |
MGA240920P00042500 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.20 | -12.50% | 9 | 147 | 29.86% |
MGA241220P00042500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 2.40 | 2.20 | 2.40 | 0.00 | - | 36 | 2 | 30.65% |
MGA250117P00042500 | 2024-05-03 11:44AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | -0.25 | -9.26% | 20 | 32 | 30.01% |