合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00045000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MGA240621C00045000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MGA240920C00045000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGA241220C00045000 | 2024-05-09 1:04PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
MGA250117C00045000 | 2024-05-07 3:38PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00045000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MGA240621P00045000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MGA240920P00045000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MGA241220P00045000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MGA250117P00045000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |