合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00047500 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 1 | 1,235 | 24.71% |
MGA240621C00047500 | 2024-05-10 3:15PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | -0.05 | -4.55% | 33 | 775 | 23.32% |
MGA240920C00047500 | 2024-05-08 2:32PM EDT | 2024-09-20 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 48 | 28.57% |
MGA241220C00047500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 2 | 13 | 30.52% |
MGA250117C00047500 | 2024-05-10 10:53AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.40 | +0.01 | +0.24% | 17 | 21 | 30.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00047500 | 2024-05-09 11:25AM EDT | 2024-05-17 | 1.50 | 1.20 | 1.30 | +0.30 | +25.00% | 1 | 2,423 | 40.72% |
MGA240621P00047500 | 2024-05-09 12:48PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | 0.00 | - | 9 | 68,570 | 26.86% |
MGA240920P00047500 | 2024-05-06 1:05PM EDT | 2024-09-20 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 98 | 28.31% |
MGA241220P00047500 | 2024-05-08 3:31PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | 0.00 | - | 5 | 11 | 28.63% |
MGA250117P00047500 | 2024-05-10 12:58PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | +0.26 | +5.86% | 32 | 20 | 28.27% |