合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00050000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MGA240621C00050000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
MGA240920C00050000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
MGA241220C00050000 | 2024-05-10 10:53AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
MGA250117C00050000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00050000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
MGA240621P00050000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGA240920P00050000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
MGA241220P00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MGA250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |