合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00057500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 50.00% |
MGA240621C00057500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 12.50% |
MGA240920C00057500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
MGA241220C00057500 | 2024-05-10 12:52PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
MGA250117C00057500 | 2024-05-08 10:15AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00057500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
MGA240621P00057500 | 2024-04-30 12:25PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
MGA241220P00057500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |