合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517C00060000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MGA240621C00060000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MGA240920C00060000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MGA250117C00060000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGA240517P00060000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 11.50 | 14.80 | 0.00 | - | 9 | 38 | 88.28% |
MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 12.10 | 15.90 | 0.00 | - | 1 | 6 | 60.47% |
MGA241220P00060000 | 2024-05-02 9:53AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGA250117P00060000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |