Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-06-12 12:13PM EDT | 225.00 | 86.80 | 86.10 | 90.50 | 0.00 | - | 2 | 2 | 139.06% |
| MGK240621C00260000 | 2024-05-30 11:06AM EDT | 260.00 | 34.50 | 51.10 | 55.30 | 0.00 | - | 2 | 12 | 82.72% |
| MGK240621C00270000 | 2024-06-06 9:56AM EDT | 270.00 | 32.00 | 41.20 | 44.90 | 0.00 | - | 5 | 20 | 64.01% |
| MGK240621C00275000 | 2024-06-10 3:07PM EDT | 275.00 | 28.45 | 36.10 | 40.20 | 0.00 | - | 40 | 40 | 60.16% |
| MGK240621C00280000 | 2024-06-06 9:45AM EDT | 280.00 | 23.87 | 31.20 | 34.80 | 0.00 | - | 1 | 16 | 79.08% |
| MGK240621C00285000 | 2024-06-10 12:40PM EDT | 285.00 | 18.85 | 26.00 | 29.80 | 0.00 | - | 1 | 27 | 70.09% |
| MGK240621C00290000 | 2024-06-12 1:31PM EDT | 290.00 | 22.20 | 21.20 | 24.80 | 0.00 | - | 8 | 64 | 60.99% |
| MGK240621C00295000 | 2024-06-07 2:52PM EDT | 295.00 | 9.30 | 16.30 | 20.50 | 0.00 | - | 1 | 153 | 58.06% |
| MGK240621C00300000 | 2024-06-07 3:03PM EDT | 300.00 | 5.50 | 11.40 | 14.60 | 0.00 | - | 1 | 25 | 40.36% |
| MGK240621C00305000 | 2024-06-14 12:02PM EDT | 305.00 | 7.63 | 6.60 | 10.10 | -0.09 | -1.17% | 1 | 317 | 34.18% |
| MGK240621C00310000 | 2024-06-12 11:25AM EDT | 310.00 | 3.40 | 2.60 | 4.30 | -0.70 | -17.07% | 1 | 15 | 17.21% |
| MGK240621C00315000 | 2024-06-12 12:13PM EDT | 315.00 | 1.50 | 0.35 | 1.50 | 0.00 | - | 7 | 12 | 15.47% |
| MGK240621C00320000 | 2024-06-14 12:50PM EDT | 320.00 | 0.36 | 0.10 | 2.20 | -0.26 | -41.94% | 9 | 7 | 31.08% |
| MGK240621C00325000 | 2024-05-28 2:43PM EDT | 325.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 33.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00225000 | 2024-06-05 3:40PM EDT | 225.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 142.04% |
| MGK240621P00230000 | 2024-06-05 3:39PM EDT | 230.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 21 | 133.98% |
| MGK240621P00235000 | 2024-06-10 9:36AM EDT | 235.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 14 | 125.98% |
| MGK240621P00240000 | 2024-06-14 10:42AM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 85.16% |
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 80.27% |
| MGK240621P00275000 | 2024-06-04 10:41AM EDT | 275.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 66.60% |
| MGK240621P00280000 | 2024-06-04 11:48AM EDT | 280.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 18 | 58 | 59.13% |
| MGK240621P00285000 | 2024-06-05 1:43PM EDT | 285.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 52.10% |
| MGK240621P00290000 | 2024-06-06 2:18PM EDT | 290.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 24 | 55.59% |
| MGK240621P00295000 | 2024-06-12 3:22PM EDT | 295.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 16 | 47.28% |
| MGK240621P00300000 | 2024-05-31 12:38PM EDT | 300.00 | 10.90 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 36.72% |
| MGK240621P00305000 | 2024-06-12 3:21PM EDT | 305.00 | 0.61 | 0.00 | 2.50 | 0.00 | - | - | 1 | 34.92% |
| MGK240621P00310000 | 2024-06-12 2:41PM EDT | 310.00 | 2.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 18.57% |
| MGK240621P00315000 | 2024-06-12 1:23PM EDT | 315.00 | 4.30 | 1.95 | 5.30 | 0.00 | - | - | 1 | 25.21% |
