Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 32 | 71 |
| 77.13 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.52 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 57.92 | 0.00 | - | - | 2 | 225.00 | 2.75 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 2 | 20 | 230.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 1.00 | 0.00 | - | 1 | 1 |
| 41.13 | 0.00 | - | 1 | 2 | 240.00 | 5.00 | 0.00 | - | 5 | 10 |
| 36.42 | 0.00 | - | 2 | 36 | 250.00 | 1.82 | 0.00 | - | 3 | 5 |
| 38.92 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 4 | 4 | 265.00 | 4.24 | 0.00 | - | 1 | 5 |
| 30.00 | 0.00 | - | 1 | 7 | 270.00 | 3.02 | 0.00 | - | 2 | 4 |
| 29.00 | 0.00 | - | 5 | 10 | 275.00 | 10.30 | 0.00 | - | - | 40 |
| 18.00 | 0.00 | - | 3 | 7 | 280.00 | 2.60 | 0.00 | - | 1 | 81 |
| 37.58 | 0.00 | - | 10 | 8 | 285.00 | 12.65 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 2 | 8 | 290.00 | 4.33 | 0.00 | - | 2 | 3 |
| 24.95 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
| 23.85 | +1.93 | +8.80% | 1 | 22 | 300.00 | - | - | - | - | - |
| 20.40 | -1.48 | -6.76% | 1 | 11 | 305.00 | 11.65 | 0.00 | - | 2 | 2 |
| 9.82 | 0.00 | - | 10 | 22 | 310.00 | - | - | - | - | - |
| 12.33 | 0.00 | - | 1 | 14 | 315.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 6 | 14 | 320.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 5 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
