收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
79.41 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 2.07 | 0.00 | - | 4 | 4 |
55.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 255.00 | 2.49 | 0.00 | - | 10 | 239 |
- | - | - | - | - | 260.00 | 4.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 1 |
36.25 | 0.00 | - | 4 | 2 | 270.00 | 4.45 | -1.05 | -19.09% | 1 | 1 |
- | - | - | - | - | 280.00 | 7.17 | 0.00 | - | 10 | 11 |
39.63 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
35.73 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
21.00 | 0.00 | - | - | 1 | 295.00 | 11.37 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 300.00 | 9.00 | 0.00 | - | 2 | 42 |
24.51 | 0.00 | - | 10 | 6 | 305.00 | 12.50 | 0.00 | - | - | 40 |
22.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
14.21 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |