Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 22 | 22 | 200.00 | 0.79 | 0.00 | - | 39 | 0 |
| 53.49 | 0.00 | - | - | 8 | 210.00 | 4.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | 1 | 2 | 220.00 | 6.20 | 0.00 | - | 1 | 1 |
| 92.30 | 0.00 | - | 1 | 4 | 225.00 | 0.90 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 5 | 10 | 230.00 | 1.98 | 0.00 | - | 5 | 3 |
| 55.00 | 0.00 | - | 2 | 0 | 235.00 | 5.66 | 0.00 | - | 1 | 0 |
| 51.90 | 0.00 | - | 1 | 1 | 240.00 | 1.10 | 0.00 | - | 45 | 4 |
| 33.60 | 0.00 | - | 1 | 0 | 245.00 | 2.25 | 0.00 | - | 2 | 3 |
| 63.00 | 0.00 | - | 1 | 19 | 250.00 | 0.08 | 0.00 | - | 2 | 935 |
| 37.17 | 0.00 | - | 2 | 2 | 255.00 | 2.63 | 0.00 | - | 1 | 43 |
| 33.60 | 0.00 | - | 1 | 10 | 260.00 | 0.55 | 0.00 | - | 2 | 46 |
| 30.00 | 0.00 | - | 1 | 13 | 265.00 | 3.60 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 2 | 12 | 270.00 | 0.25 | -1.25 | -83.33% | 1 | 45 |
| 17.90 | 0.00 | - | 1 | 172 | 275.00 | 0.20 | 0.00 | - | 1 | 74 |
| 26.70 | 0.00 | - | 2 | 34 | 280.00 | 7.15 | 0.00 | - | 1 | 68 |
| 22.00 | 0.00 | - | 2 | 147 | 285.00 | 3.12 | 0.00 | - | 2 | 14 |
| 22.64 | 0.00 | - | 2 | 45 | 290.00 | 1.27 | 0.00 | - | 2 | 33 |
| 19.65 | -0.15 | -0.76% | 21 | 36 | 295.00 | - | - | - | - | - |
| 16.00 | -0.42 | -2.56% | 2 | 18 | 300.00 | 1.29 | 0.00 | - | 150 | 155 |
| 14.00 | 0.00 | - | 1 | 14 | 305.00 | 1.95 | 0.00 | - | 1 | 12 |
| 7.40 | 0.00 | - | 20 | 19 | 310.00 | 3.26 | 0.00 | - | 150 | 156 |
| 4.90 | +0.46 | +10.36% | 1 | 12 | 315.00 | 6.10 | 0.00 | - | - | 1 |
| 2.80 | -0.90 | -24.32% | 10 | 59 | 320.00 | 6.81 | +6.81 | - | - | 3 |
| 1.95 | 0.00 | - | 1 | 4 | 325.00 | - | - | - | - | - |
| 0.99 | +0.99 | - | - | 151 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 385.00 | - | - | - | - | - |
