認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM260116C00020000 | 2024-02-14 4:42PM EDT | 20.00 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 91.94% |
| MGM260116C00025000 | 2024-05-16 2:38PM EDT | 25.00 | 19.80 | 17.85 | 19.35 | 0.00 | - | 10 | 18 | 56.81% |
| MGM260116C00028000 | 2024-04-01 1:34PM EDT | 28.00 | 23.50 | 15.85 | 16.60 | 0.00 | - | 1 | 3 | 52.37% |
| MGM260116C00030000 | 2024-05-30 3:37PM EDT | 30.00 | 12.44 | 12.95 | 14.70 | -1.36 | -9.86% | 34 | 2,221 | 49.71% |
| MGM260116C00033000 | 2024-05-29 3:49PM EDT | 33.00 | 11.41 | 11.80 | 12.80 | 0.00 | - | 145 | 156 | 47.79% |
| MGM260116C00035000 | 2024-05-30 10:12AM EDT | 35.00 | 10.30 | 11.05 | 12.55 | -0.85 | -7.62% | 13 | 237 | 51.88% |
| MGM260116C00038000 | 2024-05-30 9:50AM EDT | 38.00 | 8.55 | 9.40 | 10.55 | -0.33 | -3.72% | 1 | 50 | 48.05% |
| MGM260116C00040000 | 2024-05-23 12:13PM EDT | 40.00 | 8.30 | 8.35 | 9.75 | 0.00 | - | 3 | 1,056 | 48.02% |
| MGM260116C00042000 | 2024-05-23 3:46PM EDT | 42.00 | 6.55 | 7.40 | 8.80 | 0.00 | - | 5 | 136 | 46.94% |
| MGM260116C00045000 | 2024-05-30 3:40PM EDT | 45.00 | 5.35 | 6.10 | 6.50 | +0.05 | +0.94% | 4 | 177 | 40.56% |
| MGM260116C00047000 | 2024-05-30 3:52PM EDT | 47.00 | 4.63 | 5.35 | 5.70 | -0.45 | -8.86% | 4 | 23 | 39.61% |
| MGM260116C00050000 | 2024-05-29 11:48AM EDT | 50.00 | 3.77 | 4.30 | 4.65 | 0.00 | - | 3 | 82 | 38.36% |
| MGM260116C00055000 | 2024-05-23 9:33AM EDT | 55.00 | 3.10 | 2.95 | 3.25 | 0.00 | - | 5 | 589 | 36.62% |
| MGM260116C00060000 | 2024-05-23 2:06PM EDT | 60.00 | 1.90 | 1.94 | 2.32 | 0.00 | - | 10 | 70 | 35.83% |
| MGM260116C00065000 | 2024-05-30 3:50PM EDT | 65.00 | 1.10 | 1.23 | 1.52 | -0.28 | -20.29% | 2 | 172 | 34.30% |
| MGM260116C00070000 | 2024-04-26 1:53PM EDT | 70.00 | 1.50 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 33.73% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM260116P00020000 | 2024-05-31 9:44AM EDT | 20.00 | 0.63 | 0.52 | 0.66 | +0.02 | +3.28% | 1 | 224 | 41.75% |
| MGM260116P00023000 | 2024-03-19 12:56PM EDT | 23.00 | 1.00 | 0.95 | 1.54 | 0.00 | - | 34 | 51 | 45.41% |
| MGM260116P00025000 | 2024-03-08 12:00PM EDT | 25.00 | 1.23 | 0.93 | 1.29 | 0.00 | - | 1 | 7 | 37.74% |
| MGM260116P00028000 | 2024-05-22 12:19PM EDT | 28.00 | 1.70 | 1.60 | 1.81 | 0.00 | - | 2 | 17 | 35.47% |
| MGM260116P00030000 | 2024-05-23 12:57PM EDT | 30.00 | 2.26 | 2.03 | 2.41 | 0.00 | - | 3 | 61 | 35.30% |
| MGM260116P00033000 | 2024-05-23 12:41PM EDT | 33.00 | 3.05 | 2.85 | 3.10 | 0.00 | - | 2 | 203 | 32.62% |
| MGM260116P00035000 | 2024-05-31 11:17AM EDT | 35.00 | 3.60 | 3.45 | 4.20 | -0.15 | -4.00% | 1 | 1,034 | 34.05% |
| MGM260116P00038000 | 2024-05-23 12:21PM EDT | 38.00 | 4.85 | 4.50 | 5.80 | 0.00 | - | 1 | 360 | 34.58% |
| MGM260116P00040000 | 2024-05-21 10:13AM EDT | 40.00 | 5.20 | 5.45 | 6.05 | 0.00 | - | 2 | 1,848 | 30.23% |
| MGM260116P00042000 | 2024-05-21 10:13AM EDT | 42.00 | 6.10 | 5.45 | 6.60 | 0.00 | - | 1 | 100 | 27.08% |
| MGM260116P00045000 | 2024-05-21 10:13AM EDT | 45.00 | 7.65 | 8.00 | 8.35 | 0.00 | - | 1 | 136 | 26.00% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 47.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 55.00 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 60.00 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
| MGM260116P00065000 | 2023-12-20 4:48PM EDT | 65.00 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 0.00% |
