MGM Resorts International (MGM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 14 | 0 |
| 7.30 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 218 | 0 |
| 7.40 | 0.00 | - | - | 0 | 33.50 | 0.01 | 0.00 | - | 1,348 | 0 |
| 7.70 | 0.00 | - | - | 0 | 34.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 70 | 0 | 35.00 | 0.03 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | - | 0 | 37.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 471 | 0 | 38.00 | 0.19 | 0.00 | - | 16 | 0 |
| 1.62 | 0.00 | - | 17 | 0 | 38.50 | 0.04 | 0.00 | - | 70 | 0 |
| 1.21 | 0.00 | - | 12 | 0 | 39.00 | 0.07 | 0.00 | - | 67 | 0 |
| 0.72 | 0.00 | - | 56 | 0 | 39.50 | 0.16 | 0.00 | - | 18 | 0 |
| 0.42 | 0.00 | - | 287 | 0 | 40.00 | 0.31 | 0.00 | - | 91 | 0 |
| 0.20 | 0.00 | - | 122 | 0 | 40.50 | 0.61 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 103 | 0 | 41.00 | 1.05 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 41.50 | 0.79 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 135 | 0 | 42.00 | 1.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 42.50 | 1.63 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 43.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 43.50 | 3.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 44.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 14 | 0 | 44.50 | 4.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 45.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | 5.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 46.50 | 3.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 32 | 0 | 47.00 | 6.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 48.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 51.00 | 10.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 52.00 | 11.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 14.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
