拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00035000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 5.25 | 5.05 | 5.25 | +0.20 | +3.96% | 30 | 217 | 0.00% |
| MGM240517C00035000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 5.20 | 5.15 | 5.35 | -0.15 | -2.80% | 20 | 62 | 0.00% |
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 5.53 | 5.05 | 5.50 | 0.00 | - | - | 6 | 0.00% |
| MGM240621C00035000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 6.40 | 5.45 | 5.60 | 0.00 | - | 65 | 270 | 25.59% |
| MGM240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.85 | 5.75 | 6.15 | 0.00 | - | - | 14 | 36.79% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 6.70 | 7.55 | 0.00 | - | 1 | 9 | 46.29% |
| MGM250117C00035000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 10.00 | 8.15 | 8.30 | 0.00 | - | 3 | 422 | 40.53% |
| MGM250620C00035000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 10.60 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 42.99% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 49.84% |
| MGM260116C00035000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 12.10 | 11.40 | 12.70 | 0.00 | - | 81 | 97 | 50.37% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 45.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00035000 | 2024-05-08 1:40PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.75 | 0.00 | - | 36 | 53 | 185.94% |
| MGM240517P00035000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.01 | 0.75 | 0.00 | - | 1 | 53 | 87.70% |
| MGM240524P00035000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.62 | 0.00 | - | - | 12 | 61.91% |
| MGM240531P00035000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.69 | 0.00 | - | 58 | 50 | 53.61% |
| MGM240607P00035000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.23 | 0.00 | - | 1 | 18 | 41.31% |
| MGM240621P00035000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.19 | 0.00 | - | 1 | 617 | 32.32% |
| MGM240719P00035000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 0.33 | 0.35 | 0.39 | 0.00 | - | 2 | 61 | 31.25% |
| MGM240920P00035000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 0.86 | 0.87 | 0.94 | 0.00 | - | 51 | 495 | 31.81% |
| MGM241220P00035000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 1.50 | 1.46 | 1.68 | 0.00 | - | 10 | 82 | 32.42% |
| MGM250117P00035000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 1.82 | 1.78 | 1.83 | 0.00 | - | 1,164 | 4,175 | 32.01% |
| MGM250620P00035000 | 2024-05-06 1:28PM EDT | 2025-06-20 | 2.07 | 2.68 | 2.83 | 0.00 | - | 1 | 121 | 32.42% |
| MGM251219P00035000 | 2024-05-02 10:17AM EDT | 2025-12-19 | 3.45 | 3.45 | 3.65 | 0.00 | - | 1 | 202 | 31.68% |
| MGM260116P00035000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 1,033 | 31.80% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 3.70 | 4.90 | 0.00 | - | 2 | 4 | 30.49% |
