拍板:36.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00036000 | 2024-04-29 1:47PM EDT | 2024-05-10 | 5.85 | 4.60 | 4.85 | 0.00 | - | - | 8 | 90.63% |
| MGM240517C00036000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 4.75 | 4.70 | 4.90 | -0.45 | -8.65% | 9 | 16 | 54.30% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 4.80 | 5.10 | 0.00 | - | 7 | 8 | 49.61% |
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.87 | 4.80 | 5.05 | 0.00 | - | - | 7 | 41.55% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 5.10 | 5.20 | 0.00 | - | 10 | 87 | 38.82% |
| MGM240920C00036000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 6.55 | 6.35 | 7.60 | 0.00 | - | 76 | 257 | 52.98% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 8.35 | 7.60 | 7.85 | 0.00 | - | 6 | 6 | 43.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00036000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 112.50% |
| MGM240517P00036000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 1,539 | 77.34% |
| MGM240524P00036000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.09 | 0.02 | 0.41 | 0.00 | - | - | 25 | 59.47% |
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.09 | 0.00 | - | 23 | 50 | 32.42% |
| MGM240607P00036000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 0.16 | 0.09 | 0.12 | 0.00 | - | 35 | 82 | 30.37% |
| MGM240621P00036000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.29 | 0.19 | 0.22 | 0.00 | - | 5 | 374 | 29.44% |
| MGM240719P00036000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 0.52 | 0.39 | 0.44 | 0.00 | - | 3 | 249 | 28.76% |
| MGM240920P00036000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 1.09 | 0.99 | 1.17 | 0.00 | - | 411 | 450 | 31.69% |
| MGM241220P00036000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 2.10 | 1.73 | 1.95 | 0.00 | - | - | 300 | 32.11% |
