拍板:37.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00037000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517C00037000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240607C00037000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240621C00037000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240719C00037000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM240920C00037000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00037000 | 2024-05-08 1:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGM240517P00037000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240524P00037000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM240531P00037000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240607P00037000 | 2024-05-08 12:33PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240621P00037000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MGM240719P00037000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MGM241220P00037000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGM250117P00037000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
