拍板:38.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00038000 | 2024-05-09 1:32PM EDT | 2024-05-10 | 2.85 | 2.59 | 2.87 | +0.80 | +39.02% | 236 | 507 | 74.61% |
| MGM240517C00038000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 2.86 | 2.83 | 3.00 | +0.66 | +30.00% | 420 | 115 | 45.02% |
| MGM240524C00038000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 19 | 36.23% |
| MGM240531C00038000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 3.13 | 3.00 | 4.10 | 0.00 | - | 1 | 25 | 62.84% |
| MGM240621C00038000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 3.45 | 3.45 | 3.50 | +0.50 | +16.95% | 4 | 191 | 32.81% |
| MGM240920C00038000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 5.30 | 4.95 | 5.10 | 0.00 | - | 1 | 229 | 37.21% |
| MGM250620C00038000 | 2024-05-02 12:09PM EDT | 2025-06-20 | 8.75 | 8.35 | 9.15 | 0.00 | - | 7 | 7 | 46.77% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 9.80 | 11.20 | 0.00 | - | 1 | 12 | 49.66% |
| MGM260116C00038000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 9.80 | 10.15 | 10.45 | 0.00 | - | 51 | 51 | 44.65% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 53.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00038000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.60 | 0.00 | - | 16 | 90 | 105.08% |
| MGM240517P00038000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 2 | 1,129 | 31.64% |
| MGM240524P00038000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.24 | 0.11 | 0.14 | 0.00 | - | 1 | 5 | 28.61% |
| MGM240531P00038000 | 2024-05-08 3:37PM EDT | 2024-05-31 | 0.35 | 0.18 | 0.22 | 0.00 | - | 46 | 57 | 27.54% |
| MGM240621P00038000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.49 | -0.17 | -26.15% | 14 | 2,485 | 27.15% |
| MGM240719P00038000 | 2024-05-09 12:21PM EDT | 2024-07-19 | 0.82 | 0.76 | 0.81 | -0.20 | -19.61% | 5 | 485 | 26.93% |
| MGM240920P00038000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 1.81 | 1.52 | 1.55 | 0.00 | - | 3 | 278 | 28.42% |
| MGM241220P00038000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 2.53 | 2.36 | 2.40 | 0.00 | - | 5 | 6 | 29.32% |
| MGM250620P00038000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 6 | 97 | 29.70% |
| MGM251219P00038000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 4.60 | 4.30 | 4.95 | +0.35 | +8.24% | 6 | 575 | 31.45% |
| MGM260116P00038000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 4.50 | 4.55 | 4.75 | 0.00 | - | 2 | 352 | 29.71% |
| MGM261218P00038000 | 2024-05-09 9:52AM EDT | 2026-12-18 | 5.75 | 5.00 | 6.70 | -0.20 | -3.36% | 2 | 17 | 31.91% |
