拍板:39.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00039000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 0.00% |
| MGM240517C00039000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| MGM240524C00039000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM240531C00039000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 200 | 400 | 0.00% |
| MGM240607C00039000 | 2024-05-08 2:35PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 45 | 25 | 0.00% |
| MGM240621C00039000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 0.00% |
| MGM240719C00039000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| MGM240920C00039000 | 2024-05-07 2:05PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00039000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 89 | 12.50% |
| MGM240517P00039000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 68 | 613 | 6.25% |
| MGM240524P00039000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 3.13% |
| MGM240531P00039000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 3.13% |
| MGM240607P00039000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| MGM240621P00039000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 727 | 1.56% |
| MGM240719P00039000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 1.56% |
| MGM240920P00039000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
| MGM241220P00039000 | 2024-04-30 1:23PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
