MGM Resorts International (MGM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00040000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.43 | -0.56 | -57.14% | 287 | 679 | 34.67% |
| MGM240517C00040000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.74 | 0.72 | 0.76 | -0.49 | -39.84% | 185 | 462 | 29.49% |
| MGM240524C00040000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 1.40 | 0.95 | 1.03 | -0.15 | -9.68% | 1 | 104 | 30.23% |
| MGM240531C00040000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.39 | -1.12 | -48.28% | 23 | 3 | 34.18% |
| MGM240607C00040000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.80 | 1.27 | 1.44 | 0.00 | - | 2 | 23 | 31.01% |
| MGM240621C00040000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.69 | -0.33 | -15.87% | 25 | 694 | 30.13% |
| MGM240719C00040000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 2.25 | 2.21 | 2.27 | -0.50 | -18.18% | 660 | 297 | 31.74% |
| MGM240920C00040000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 3.85 | 3.35 | 3.45 | 0.00 | - | 11 | 254 | 35.38% |
| MGM241220C00040000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 4.75 | 4.65 | 4.85 | -0.54 | -10.21% | 12 | 25 | 38.59% |
| MGM250117C00040000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 5.07 | 5.00 | 5.15 | -0.78 | -13.33% | 4 | 1,172 | 38.67% |
| MGM250620C00040000 | 2024-04-26 2:06PM EDT | 2025-06-20 | 8.15 | 6.70 | 6.95 | 0.00 | - | 10 | 58 | 41.37% |
| MGM251219C00040000 | 2024-03-28 2:16PM EDT | 2025-12-19 | 14.35 | 9.35 | 9.70 | 0.00 | - | 1 | 32 | 48.43% |
| MGM260116C00040000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 9.34 | 7.65 | 8.90 | 0.00 | - | 1 | 1,057 | 43.30% |
| MGM261218C00040000 | 2024-05-06 2:54PM EDT | 2026-12-18 | 11.55 | 9.75 | 11.25 | 0.00 | - | 2 | 9 | 44.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00040000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.37 | +0.11 | +55.00% | 91 | 209 | 33.01% |
| MGM240517P00040000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.65 | 0.63 | 0.66 | +0.20 | +44.44% | 17 | 641 | 27.15% |
| MGM240524P00040000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.65 | 0.81 | 0.89 | 0.00 | - | 2 | 38 | 27.25% |
| MGM240531P00040000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 0.96 | 0.95 | 1.02 | +0.20 | +26.32% | 1 | 47 | 25.98% |
| MGM240607P00040000 | 2024-05-08 1:34PM EDT | 2024-06-07 | 1.16 | 1.11 | 1.21 | +0.31 | +36.47% | 4 | 60 | 26.88% |
| MGM240614P00040000 | 2024-05-08 2:35PM EDT | 2024-06-14 | 1.31 | 1.23 | 1.55 | +0.02 | +1.55% | 2 | 1 | 30.91% |
| MGM240621P00040000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 1.40 | 1.36 | 1.40 | +0.37 | +35.92% | 85 | 1,677 | 25.64% |
| MGM240719P00040000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 1.77 | 1.76 | 1.79 | +0.19 | +12.03% | 3 | 129 | 25.54% |
| MGM240920P00040000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 2.61 | 2.58 | 2.62 | +0.36 | +16.00% | 96 | 391 | 27.22% |
| MGM241220P00040000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | - | 21 | 29.69% |
| MGM250117P00040000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 4.10 | 3.60 | 3.70 | 0.00 | - | 13 | 4,081 | 28.00% |
| MGM250620P00040000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 4.25 | 4.60 | 4.75 | 0.00 | - | 39 | 200 | 28.38% |
| MGM251219P00040000 | 2024-04-22 10:22AM EDT | 2025-12-19 | 5.05 | 4.45 | 5.70 | 0.00 | - | 1 | 78 | 28.35% |
| MGM260116P00040000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 5.30 | 5.55 | 5.85 | 0.00 | - | 3 | 92 | 28.43% |
| MGM261218P00040000 | 2024-04-25 3:48PM EDT | 2026-12-18 | 7.45 | 6.25 | 7.15 | 0.00 | - | 3 | 9 | 28.04% |
