香港股市 已收市

MGM Resorts International (MGM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
40.80+0.76 (+1.90%)
市場開市。 截至 11:29AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:41.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MGM240510C000410002024-05-09 11:13AM EDT2024-05-100.200.190.20+0.12+150.00%9264523.93%
MGM240517C000410002024-05-09 10:46AM EDT2024-05-170.550.550.57+0.20+57.14%8949225.98%
MGM240524C000410002024-05-08 12:00PM EDT2024-05-240.580.790.910.00-209829.49%
MGM240531C000410002024-05-08 3:28PM EDT2024-05-310.700.971.010.00-255027.05%
MGM240607C000410002024-05-09 10:46AM EDT2024-06-071.191.171.21+0.31+35.23%803227.95%
MGM240621C000410002024-05-08 12:07PM EDT2024-06-211.421.491.52+0.15+11.81%2074228.57%
MGM240719C000410002024-05-09 10:07AM EDT2024-07-192.092.062.11+0.31+17.42%635730.49%
MGM240920C000410002024-05-09 10:32AM EDT2024-09-203.403.203.35+0.47+16.04%116234.82%
MGM241220C000410002024-05-08 10:33AM EDT2024-12-204.374.604.750.00-61837.90%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MGM240510P000410002024-05-09 11:06AM EDT2024-05-100.430.420.46-0.62-59.05%23149929.10%
MGM240517P000410002024-05-09 11:10AM EDT2024-05-170.770.760.78-0.50-39.37%3047126.37%
MGM240524P000410002024-05-06 2:50PM EDT2024-05-241.110.961.010.00-7726.56%
MGM240531P000410002024-05-06 10:38AM EDT2024-05-311.341.101.220.00-162627.30%
MGM240607P000410002024-05-07 3:55PM EDT2024-06-071.351.241.320.00-11126.03%
MGM240621P000410002024-05-08 12:56PM EDT2024-06-211.871.511.530.00-178125.22%
MGM240719P000410002024-05-08 3:46PM EDT2024-07-192.291.901.940.00-1624925.39%
MGM240920P000410002024-05-09 9:58AM EDT2024-09-202.882.732.76-0.22-7.10%3019626.83%