拍板:42.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00042000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.02 | -50.00% | 10 | 893 | 32.81% |
| MGM240517C00042000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.13 | 0.20 | 0.22 | 0.00 | - | 7 | 697 | 25.88% |
| MGM240524C00042000 | 2024-05-08 12:02PM EDT | 2024-05-24 | 0.33 | 0.36 | 0.42 | 0.00 | - | 1 | 45 | 26.56% |
| MGM240531C00042000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 0.73 | 0.50 | 0.57 | 0.00 | - | 2 | 57 | 26.27% |
| MGM240607C00042000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.81 | 0.69 | 0.76 | 0.00 | - | 2 | 9 | 27.39% |
| MGM240621C00042000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.82 | 0.99 | 1.03 | 0.00 | - | 10 | 1,240 | 27.64% |
| MGM240719C00042000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 1.32 | 1.50 | 1.55 | 0.00 | - | 367 | 654 | 28.98% |
| MGM240920C00042000 | 2024-05-08 1:05PM EDT | 2024-09-20 | 2.49 | 2.63 | 2.73 | 0.00 | - | 7 | 192 | 33.18% |
| MGM241220C00042000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 4.63 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 36.35% |
| MGM250117C00042000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.45 | 0.00 | - | 71 | 1,498 | 36.88% |
| MGM250620C00042000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 6.05 | 6.00 | 6.30 | 0.00 | - | 46 | 69 | 39.92% |
| MGM251219C00042000 | 2024-05-01 9:48AM EDT | 2025-12-19 | 7.65 | 7.20 | 8.00 | 0.00 | - | 2 | 88 | 41.54% |
| MGM260116C00042000 | 2024-05-06 2:54PM EDT | 2026-01-16 | 8.17 | 7.40 | 8.30 | 0.00 | - | 2 | 128 | 42.04% |
| MGM261218C00042000 | 2024-03-26 1:56PM EDT | 2026-12-18 | 16.25 | 11.75 | 13.65 | 0.00 | - | 1 | 2 | 51.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00042000 | 2024-05-08 11:17AM EDT | 2024-05-10 | 1.85 | 1.26 | 1.61 | 0.00 | - | 4 | 46 | 67.77% |
| MGM240517P00042000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 1.63 | 1.59 | 1.66 | 0.00 | - | 3 | 437 | 34.28% |
| MGM240524P00042000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 1.72 | 0.90 | 1.94 | 0.00 | - | 2 | 5 | 34.86% |
| MGM240531P00042000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.68 | 1.85 | 1.95 | 0.00 | - | 2 | 15 | 29.30% |
| MGM240621P00042000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 2.38 | 2.20 | 2.24 | 0.00 | - | 1 | 1,401 | 26.61% |
| MGM240719P00042000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 2.91 | 2.57 | 2.64 | 0.00 | - | 14 | 277 | 26.51% |
| MGM240920P00042000 | 2024-05-08 2:55PM EDT | 2024-09-20 | 3.63 | 3.35 | 3.45 | 0.00 | - | 5 | 497 | 27.66% |
| MGM241220P00042000 | 2024-05-08 2:49PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.30 | 0.00 | - | 13 | 21 | 28.04% |
| MGM250117P00042000 | 2024-04-29 1:21PM EDT | 2025-01-17 | 4.26 | 4.35 | 4.50 | 0.00 | - | 1 | 2,093 | 27.93% |
| MGM250620P00042000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 5.25 | 4.50 | 5.80 | 0.00 | - | 2 | 836 | 29.61% |
| MGM251219P00042000 | 2024-04-17 10:25AM EDT | 2025-12-19 | 6.00 | 6.05 | 6.50 | 0.00 | - | 1 | 142 | 28.03% |
| MGM260116P00042000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 7.29 | 6.30 | 6.65 | 0.00 | - | 4 | 99 | 28.10% |
| MGM261218P00042000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 7.86 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 31.68% |
