香港股市 將在 7 小時 54 分鐘 開市

MGM Resorts International (MGM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
40.84+0.80 (+2.00%)
市場開市。 截至 01:36PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:43.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MGM240510C000430002024-05-09 10:28AM EDT2024-05-100.010.010.060.00-110250.78%
MGM240517C000430002024-05-08 3:36PM EDT2024-05-170.050.070.110.00-41,02128.13%
MGM240524C000430002024-05-09 12:45PM EDT2024-05-240.230.200.24+0.09+64.29%93527.39%
MGM240531C000430002024-05-09 12:18PM EDT2024-05-310.340.350.37-0.02-5.56%115527.20%
MGM240607C000430002024-05-08 12:49PM EDT2024-06-070.350.470.500.00-11727.30%
MGM240621C000430002024-05-09 11:28AM EDT2024-06-210.750.720.76+0.19+33.93%1241527.88%
MGM240719C000430002024-05-09 11:50AM EDT2024-07-191.211.181.24+0.19+18.63%913729.00%
MGM240920C000430002024-05-07 3:34PM EDT2024-09-202.402.322.370.00-1122232.94%
MGM241220C000430002024-05-06 2:59PM EDT2024-12-203.753.703.750.00-22336.27%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MGM240510P000430002024-05-09 10:04AM EDT2024-05-102.430.992.33-0.52-17.63%21167.19%
MGM240517P000430002024-05-09 11:51AM EDT2024-05-172.342.222.33-0.71-23.28%51,25731.64%
MGM240524P000430002024-05-06 1:27PM EDT2024-05-242.432.332.750.00-182940.23%
MGM240531P000430002024-04-24 12:00PM EDT2024-05-312.082.382.610.00--129.40%
MGM240621P000430002024-05-09 11:39AM EDT2024-06-212.762.682.78-0.08-2.82%258924.85%
MGM240719P000430002024-05-09 10:05AM EDT2024-07-193.202.973.10-0.03-0.93%1337724.41%
MGM240920P000430002024-05-07 12:41PM EDT2024-09-203.853.753.900.00-1310626.37%