拍板:44.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGM240517C00044000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,906 | 12.50% |
| MGM240524C00044000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| MGM240531C00044000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MGM240614C00044000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 45 | 25 | 6.25% |
| MGM240621C00044000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 233 | 1,684 | 6.25% |
| MGM240719C00044000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 3,073 | 6.25% |
| MGM240920C00044000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044000 | 2024-05-08 11:17AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MGM240517P00044000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,279 | 0.00% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MGM240531P00044000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| MGM240621P00044000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGM240719P00044000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240920P00044000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
