拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00045000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGM240517C00045000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MGM240524C00045000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240531C00045000 | 2024-05-06 11:12AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| MGM240607C00045000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621C00045000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MGM240719C00045000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MGM240920C00045000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGM241220C00045000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM250117C00045000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MGM250620C00045000 | 2024-05-08 1:17PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM251219C00045000 | 2024-05-01 9:54AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM260116C00045000 | 2024-05-07 1:58PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MGM261218C00045000 | 2024-05-06 2:56PM EDT | 2026-12-18 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00045000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240517P00045000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MGM240524P00045000 | 2024-04-30 10:49AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGM240531P00045000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240607P00045000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240621P00045000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MGM240719P00045000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00045000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM250117P00045000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM250620P00045000 | 2024-05-08 9:51AM EDT | 2025-06-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM251219P00045000 | 2024-03-13 10:55AM EDT | 2025-12-19 | 7.35 | 7.05 | 7.35 | 0.00 | - | 10 | 104 | 20.68% |
| MGM260116P00045000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM261218P00045000 | 2024-05-02 12:28PM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
