拍板:47.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00047000 | 2024-05-01 12:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.03 | 0.00 | - | 32 | 62 | 87.50% |
| MGM240517C00047000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 20 | 612 | 48.05% |
| MGM240524C00047000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.62 | 0.00 | - | 1 | 61 | 57.62% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.08 | 0.00 | - | 10 | 24 | 34.38% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.10 | 0.00 | - | - | 16 | 31.45% |
| MGM240621C00047000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.12 | 0.15 | 0.17 | 0.00 | - | 112 | 1,443 | 29.40% |
| MGM240719C00047000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.37 | 0.00 | - | 1 | 202 | 28.52% |
| MGM240920C00047000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 0.98 | 1.09 | 1.14 | 0.00 | - | 18 | 94 | 31.71% |
| MGM241220C00047000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 2.08 | 2.21 | 2.28 | 0.00 | - | 5 | 15 | 34.60% |
| MGM250117C00047000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 2.38 | 2.47 | 2.59 | 0.00 | - | 5 | 1,831 | 35.07% |
| MGM250620C00047000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 4.05 | 4.20 | 5.30 | +0.15 | +3.85% | 30 | 30 | 43.75% |
| MGM251219C00047000 | 2024-04-26 3:21PM EDT | 2025-12-19 | 6.65 | 5.75 | 6.00 | 0.00 | - | 5 | 35 | 39.76% |
| MGM260116C00047000 | 2024-05-06 2:56PM EDT | 2026-01-16 | 6.04 | 6.05 | 6.25 | 0.00 | - | 1 | 22 | 40.03% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 8.35 | 9.75 | 0.00 | - | 1 | 18 | 45.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00047000 | 2024-05-08 1:33PM EDT | 2024-05-10 | 6.99 | 6.15 | 6.50 | 0.00 | - | 1 | 0 | 130.47% |
| MGM240517P00047000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 5.40 | 6.15 | 6.35 | 0.00 | - | 21 | 0 | 51.95% |
| MGM240621P00047000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 6.67 | 5.75 | 6.40 | 0.00 | - | 1 | 979 | 31.06% |
| MGM240719P00047000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 7.00 | 6.20 | 6.35 | 0.00 | - | - | 2 | 22.66% |
| MGM240920P00047000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 6.85 | 6.60 | 6.70 | +0.35 | +5.38% | 132 | 106 | 23.17% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 7.35 | 7.45 | 0.00 | - | 10 | 1,307 | 24.22% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 22.47% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 8.65 | 9.55 | 0.00 | - | 1 | 12 | 26.92% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 8.65 | 9.25 | 0.00 | - | 1 | 56 | 24.84% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 28.69% |
