合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00048000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MGM240517C00048000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MGM240524C00048000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MGM240607C00048000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MGM240621C00048000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MGM240719C00048000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MGM240920C00048000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MGM241220C00048000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510P00048000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGM240517P00048000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
MGM240524P00048000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MGM240621P00048000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
MGM240920P00048000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |