合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00049000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 76 | 202.73% |
MGM240517C00049000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | 0.00 | - | 8 | 197 | 72.66% |
MGM240524C00049000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 11 | 71.88% |
MGM240531C00049000 | 2024-05-09 10:48AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.74 | -0.24 | -88.89% | 1 | 11 | 59.77% |
MGM240607C00049000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.45 | 0.00 | - | - | 8 | 55.23% |
MGM240621C00049000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.12 | 0.00 | - | 6 | 339 | 32.62% |
MGM240719C00049000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.30 | 0.16 | 0.20 | 0.00 | - | 4 | 19 | 28.61% |
MGM240920C00049000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.74 | 0.73 | 0.77 | +0.07 | +10.45% | 1 | 102 | 31.10% |
MGM241220C00049000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 2.19 | 1.69 | 1.75 | 0.00 | - | 1 | 9 | 33.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00049000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 7.40 | 8.05 | 8.30 | 0.00 | - | 39 | 0 | 68.75% |
MGM240621P00049000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 9.00 | 8.10 | 8.30 | 0.00 | - | 310 | 120 | 37.50% |
MGM240920P00049000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 7.60 | 8.30 | 8.40 | 0.00 | - | 33 | 127 | 23.63% |