拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00050000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 106.25% |
| MGM240517C00050000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 10 | 1,489 | 62.50% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 23 | 78.32% |
| MGM240531C00050000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 43 | 65.33% |
| MGM240621C00050000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 13 | 4,706 | 33.89% |
| MGM240719C00050000 | 2024-05-08 11:36AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 60 | 76 | 29.40% |
| MGM240920C00050000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 0.56 | 0.58 | 0.62 | +0.03 | +5.66% | 1 | 285 | 31.25% |
| MGM241220C00050000 | 2024-05-09 12:08PM EDT | 2024-12-20 | 1.47 | 1.45 | 1.50 | -0.13 | -8.12% | 2 | 17 | 33.57% |
| MGM250117C00050000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 1.70 | 1.68 | 1.74 | +0.15 | +9.68% | 1 | 1,920 | 33.79% |
| MGM250620C00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 3.40 | 3.20 | 3.35 | 0.00 | - | 7 | 83 | 37.01% |
| MGM251219C00050000 | 2024-05-03 10:32AM EDT | 2025-12-19 | 5.26 | 4.70 | 4.90 | 0.00 | - | 20 | 437 | 38.50% |
| MGM260116C00050000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.15 | 0.00 | - | 1 | 84 | 38.81% |
| MGM261218C00050000 | 2024-05-01 10:21AM EDT | 2026-12-18 | 7.30 | 7.20 | 7.45 | 0.00 | - | 33 | 108 | 40.01% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 9.15 | 9.40 | 0.00 | - | 4 | 0 | 68.75% |
| MGM240621P00050000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 9.75 | 9.20 | 9.40 | -0.30 | -2.99% | 1 | 80 | 39.16% |
| MGM240920P00050000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 8.45 | 9.25 | 9.60 | 0.00 | - | 50 | 186 | 27.00% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 9.55 | 9.70 | 0.00 | - | 2 | 4 | 22.34% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 9.65 | 9.80 | 0.00 | - | 8 | 353 | 22.34% |
| MGM250620P00050000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 9.60 | 10.25 | 10.45 | 0.00 | - | 1 | 2 | 23.05% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 10.05 | 11.35 | 0.00 | - | 9 | 86 | 24.40% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 10.95 | 12.25 | 0.00 | - | 1 | 4 | 28.50% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 24.57% |
