合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517C00055000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
MGM240621C00055000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
MGM240920C00055000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
MGM241220C00055000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MGM250117C00055000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MGM250620C00055000 | 2024-05-08 12:10PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
MGM251219C00055000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MGM260116C00055000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MGM261218C00055000 | 2024-05-03 1:30PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510P00055000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
MGM241220P00055000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGM250117P00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 0.00% |
MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |