合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240510C00060000 | 2024-04-04 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 231.25% |
MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 126.56% |
MGM240621C00060000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 25.00% |
MGM240920C00060000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.50 | 0.00 | - | 1 | 19 | 47.17% |
MGM241220C00060000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.41 | 0.26 | 0.33 | 0.00 | - | 1 | 1 | 33.11% |
MGM250117C00060000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.42 | -0.04 | -9.09% | 8 | 2,252 | 32.96% |
MGM250620C00060000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 1.37 | 1.05 | 1.99 | 0.00 | - | 69 | 76 | 41.08% |
MGM251219C00060000 | 2024-05-08 2:56PM EDT | 2025-12-19 | 2.14 | 2.06 | 2.29 | -0.71 | -24.91% | 1 | 255 | 36.02% |
MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.45 | 0.00 | - | 20 | 60 | 36.15% |
MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 2.94 | 4.45 | 0.00 | - | 2 | 3 | 37.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGM240517P00060000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 16.95 | 19.35 | 20.25 | 0.00 | - | - | 0 | 161.33% |
MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 19.85 | 20.15 | 0.00 | - | 1 | 0 | 52.34% |
MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 19.75 | 21.05 | 0.00 | - | 6 | 3 | 42.58% |
MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |