認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-05-16 3:59PM EDT | 2.50 | 2.75 | 2.10 | 2.70 | +0.11 | +4.17% | 1 | 86 | 145.31% |
| MGNX240621C00005000 | 2024-05-17 11:40AM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.17 | -17.53% | 9 | 550 | 142.58% |
| MGNX240621C00007500 | 2024-05-17 10:50AM EDT | 7.50 | 0.35 | 0.00 | 0.45 | -0.10 | -22.22% | 4 | 600 | 141.02% |
| MGNX240621C00010000 | 2024-05-17 10:31AM EDT | 10.00 | 0.50 | 0.00 | 0.35 | +0.35 | +233.33% | 25 | 2,752 | 178.13% |
| MGNX240621C00012500 | 2024-05-14 11:13AM EDT | 12.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 7 | 507 | 196.09% |
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1,542 | 221.88% |
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 654 | 232.03% |
| MGNX240621C00020000 | 2024-05-14 12:45PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,626 | 235.94% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 93 | 376.17% |
| MGNX240621C00025000 | 2024-05-14 12:56PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 72 | 391.02% |
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 149 | 415.23% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-05-17 10:57AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 74 | 160.16% |
| MGNX240621P00005000 | 2024-05-17 10:33AM EDT | 5.00 | 0.89 | 0.90 | 1.00 | +0.09 | +11.25% | 7 | 68 | 142.58% |
| MGNX240621P00007500 | 2024-05-16 3:03PM EDT | 7.50 | 3.36 | 2.90 | 3.20 | +0.46 | +15.86% | 2 | 59 | 176.17% |
| MGNX240621P00010000 | 2024-05-17 11:16AM EDT | 10.00 | 5.30 | 5.20 | 5.40 | +0.10 | +1.92% | 4 | 11,209 | 171.09% |
| MGNX240621P00012500 | 2024-05-16 11:20AM EDT | 12.50 | 7.63 | 7.60 | 8.00 | 0.00 | - | 1 | 37 | 204.69% |
| MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.70 | 10.00 | 10.40 | 0.00 | - | 3 | 325 | 186.72% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 17.50 | 5.50 | 12.40 | 12.90 | 0.00 | - | 2 | 19 | 100.00% |
| MGNX240621P00020000 | 2024-05-10 9:36AM EDT | 20.00 | 15.70 | 15.00 | 16.80 | 0.00 | - | 5 | 5 | 408.20% |
