MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00002500 | 2024-05-17 3:57PM EDT | 2.50 | 2.00 | 1.55 | 2.30 | 0.00 | - | 8 | 54 | 139.06% |
| MGNX240719C00005000 | 2024-05-20 10:25AM EDT | 5.00 | 0.70 | 0.55 | 0.95 | -0.15 | -17.65% | 8 | 1,970 | 146.68% |
| MGNX240719C00007500 | 2024-05-20 3:20PM EDT | 7.50 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 16 | 78 | 142.19% |
| MGNX240719C00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 11 | 19 | 152.73% |
| MGNX240719C00012500 | 2024-05-16 11:30AM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 184.38% |
| MGNX240719C00015000 | 2024-05-14 2:01PM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 119 | 204.69% |
| MGNX240719C00017500 | 2024-05-10 10:01AM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 220.70% |
| MGNX240719C00020000 | 2024-05-10 11:00AM EDT | 20.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 10 | 185 | 226.56% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 22.50 | 2.32 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 265.63% |
| MGNX240719C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 248.44% |
| MGNX240719C00030000 | 2024-05-09 1:08PM EDT | 30.00 | 1.41 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 257.03% |
| MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 35.00 | 2.45 | 0.55 | 2.15 | 0.00 | - | 1 | 43 | 494.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00002500 | 2024-05-10 2:41PM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 56 | 163.28% |
| MGNX240719P00005000 | 2024-05-20 10:08AM EDT | 5.00 | 1.35 | 1.25 | 1.60 | +0.19 | +16.38% | 2 | 1,550 | 137.11% |
| MGNX240719P00007500 | 2024-05-10 2:44PM EDT | 7.50 | 4.40 | 3.10 | 3.80 | 0.00 | - | 17 | 20 | 129.69% |
| MGNX240719P00010000 | 2024-05-20 10:07AM EDT | 10.00 | 5.80 | 5.60 | 6.00 | -0.12 | -2.03% | 1 | 706 | 124.22% |
| MGNX240719P00012500 | 2024-05-10 9:39AM EDT | 12.50 | 8.23 | 7.80 | 8.70 | 0.00 | - | 1 | 29 | 112.50% |
| MGNX240719P00015000 | 2024-05-10 10:29AM EDT | 15.00 | 11.12 | 10.30 | 11.00 | 0.00 | - | 4 | 18 | 225.00% |
| MGNX240719P00017500 | 2024-05-13 11:41AM EDT | 17.50 | 13.40 | 13.00 | 13.70 | 0.00 | - | 1 | 33 | 200.78% |
