認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00002500 | 2024-05-14 11:40AM EDT | 2.50 | 2.50 | 1.55 | 3.00 | 0.00 | - | 3 | 15 | 77.34% |
| MGNX241018C00005000 | 2024-05-16 3:35PM EDT | 5.00 | 1.70 | 1.35 | 1.60 | -0.05 | -2.86% | 100 | 121 | 133.20% |
| MGNX241018C00007500 | 2024-05-15 9:32AM EDT | 7.50 | 1.00 | 0.75 | 1.05 | 0.00 | - | 3 | 115 | 132.42% |
| MGNX241018C00015000 | 2024-05-13 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 146.48% |
| MGNX241018C00017500 | 2024-05-10 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 31 | 151.76% |
| MGNX241018C00020000 | 2024-05-07 11:31AM EDT | 20.00 | 4.60 | 0.00 | 0.65 | 0.00 | - | 17 | 219 | 157.81% |
| MGNX241018C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 150.39% |
| MGNX241018C00030000 | 2024-05-16 1:48PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 156.64% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.45 | 2.00 | 0.00 | - | 2 | 4 | 280.27% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00002500 | 2024-05-10 1:58PM EDT | 2.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 21 | 123.44% |
| MGNX241018P00005000 | 2024-05-17 11:01AM EDT | 5.00 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 1 | 37 | 123.63% |
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 7.50 | 1.05 | 3.30 | 3.80 | 0.00 | - | 40 | 42 | 119.14% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 6.20 | 7.50 | 0.00 | - | - | 1 | 212.50% |
| MGNX241018P00012500 | 2024-05-06 1:57PM EDT | 12.50 | 2.60 | 7.40 | 8.40 | 0.00 | - | 1 | 29 | 91.02% |
| MGNX241018P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.80 | 10.30 | 10.80 | 0.00 | - | 3 | 5 | 127.34% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 12.80 | 13.20 | 0.00 | - | 5 | 6 | 130.86% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
