認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220C00002500 | 2024-05-10 3:32PM EDT | 2.50 | 1.60 | 2.65 | 3.40 | 0.00 | - | 19 | 7 | 159.77% |
| MGNX241220C00005000 | 2024-05-17 11:40AM EDT | 5.00 | 1.90 | 1.60 | 2.00 | -0.20 | -9.52% | 103 | 230 | 131.64% |
| MGNX241220C00007500 | 2024-05-15 9:56AM EDT | 7.50 | 1.10 | 0.90 | 1.45 | 0.00 | - | 1 | 17 | 127.15% |
| MGNX241220C00010000 | 2024-05-16 11:01AM EDT | 10.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 32 | 131.74% |
| MGNX241220C00012500 | 2024-05-10 12:45PM EDT | 12.50 | 0.40 | 0.55 | 0.90 | 0.00 | - | 6 | 211 | 135.35% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 15.00 | 5.20 | 0.00 | 1.65 | 0.00 | - | 10 | 16 | 154.88% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 17.50 | 5.10 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 141.60% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 20.00 | 5.70 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 490.23% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 22.50 | 3.03 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 140.23% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 25.00 | 2.42 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 140.82% |
| MGNX241220C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 10 | 169.92% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 35.00 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 238.48% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241220P00002500 | 2024-05-15 2:59PM EDT | 2.50 | 0.50 | 0.30 | 0.90 | 0.00 | - | 3 | 14 | 142.19% |
| MGNX241220P00005000 | 2024-05-16 12:49PM EDT | 5.00 | 1.75 | 1.80 | 2.05 | 0.00 | - | 5 | 9 | 125.20% |
| MGNX241220P00007500 | 2024-05-14 9:51AM EDT | 7.50 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 118.07% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 10.00 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 12.50 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 17.50 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 0.00% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 20.00 | 8.75 | 15.10 | 16.30 | 0.00 | - | 1 | 1 | 146.68% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 22.50 | 10.51 | 17.40 | 18.30 | 0.00 | - | 7 | 2 | 114.84% |
