認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00002500 | 2024-05-16 3:39PM EDT | 2.50 | 3.24 | 2.60 | 3.50 | 0.00 | - | 16 | 58 | 150.20% |
| MGNX250117C00005000 | 2024-05-16 12:47PM EDT | 5.00 | 2.10 | 1.30 | 2.15 | 0.00 | - | 2 | 65 | 117.19% |
| MGNX250117C00007500 | 2024-05-10 2:26PM EDT | 7.50 | 0.80 | 1.20 | 1.80 | 0.00 | - | - | 25 | 139.45% |
| MGNX250117C00010000 | 2024-05-15 3:34PM EDT | 10.00 | 1.05 | 0.55 | 1.35 | 0.00 | - | 2 | 69 | 126.47% |
| MGNX250117C00015000 | 2024-05-16 11:54AM EDT | 15.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 134.67% |
| MGNX250117C00020000 | 2024-05-02 11:34AM EDT | 20.00 | 4.30 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 136.13% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 304.20% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 148.05% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 288.57% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 250.68% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00002500 | 2024-05-13 9:35AM EDT | 2.50 | 0.67 | 0.00 | 0.95 | 0.00 | - | 16 | 10 | 118.95% |
| MGNX250117P00005000 | 2024-05-15 3:44PM EDT | 5.00 | 2.00 | 1.85 | 2.15 | 0.00 | - | 10 | 102 | 123.83% |
| MGNX250117P00007500 | 2024-05-10 11:29AM EDT | 7.50 | 4.17 | 3.70 | 4.10 | 0.00 | - | - | 2 | 121.68% |
| MGNX250117P00010000 | 2024-05-10 11:27AM EDT | 10.00 | 6.40 | 5.80 | 6.60 | 0.00 | - | 14 | 12 | 131.06% |
| MGNX250117P00012500 | 2024-05-14 9:36AM EDT | 12.50 | 8.55 | 8.10 | 8.80 | 0.00 | - | 1 | 12 | 129.88% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 13.60 | 15.00 | 0.00 | - | - | 4 | 205.66% |
| MGNX250117P00035000 | 2024-05-13 9:35AM EDT | 35.00 | 31.17 | 29.60 | 32.30 | 0.00 | - | 10 | 20 | 188.18% |
