MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00002500 | 2024-05-16 3:20PM EDT | 2.50 | 2.75 | 2.40 | 2.90 | +0.60 | +27.91% | 1 | 14 | 825.00% |
| MGNX240517C00005000 | 2024-05-16 3:08PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 158 | 1,807 | 221.88% |
| MGNX240517C00007500 | 2024-05-16 2:34PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 101 | 135 | 425.00% |
| MGNX240517C00010000 | 2024-05-14 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 750.00% |
| MGNX240517C00012500 | 2024-05-10 9:31AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 931.25% |
| MGNX240517C00015000 | 2024-05-13 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 962.50% |
| MGNX240517C00017500 | 2024-05-14 11:07AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,812 | 50.00% |
| MGNX240517C00020000 | 2024-05-14 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,288 | 50.00% |
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 22.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 1,237.50% |
| MGNX240517C00025000 | 2024-05-07 2:26PM EDT | 25.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 1,300.00% |
| MGNX240517C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MGNX240517C00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 1,512.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00002500 | 2024-05-13 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 787.50% |
| MGNX240517P00005000 | 2024-05-16 1:22PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | -0.59 | -70.24% | 2 | 578 | 242.19% |
| MGNX240517P00007500 | 2024-05-14 9:37AM EDT | 7.50 | 2.95 | 2.15 | 2.60 | 0.00 | - | 1 | 79 | 762.50% |
| MGNX240517P00010000 | 2024-05-16 11:15AM EDT | 10.00 | 5.00 | 4.70 | 5.10 | -0.60 | -10.71% | 101 | 428 | 637.50% |
| MGNX240517P00012500 | 2024-05-14 9:36AM EDT | 12.50 | 8.35 | 7.20 | 7.60 | 0.00 | - | 1 | 2,773 | 800.00% |
| MGNX240517P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 10.20 | 9.80 | 10.10 | -0.13 | -1.26% | 1 | 712 | 1,134.38% |
| MGNX240517P00017500 | 2024-05-16 2:58PM EDT | 17.50 | 12.38 | 12.20 | 12.60 | -1.02 | -7.61% | 2 | 500 | 1,037.50% |
| MGNX240517P00020000 | 2024-05-13 9:38AM EDT | 20.00 | 16.75 | 14.60 | 17.30 | 0.00 | - | 1 | 7 | 2,678.13% |
| MGNX240517P00025000 | 2024-05-10 9:36AM EDT | 25.00 | 20.30 | 19.50 | 22.30 | 0.00 | - | 1 | 0 | 2,828.13% |
