MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-05-17 3:29PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNX240621C00005000 | 2024-05-20 2:43PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MGNX240621C00007500 | 2024-05-20 2:01PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MGNX240621C00010000 | 2024-05-17 10:31AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MGNX240621C00012500 | 2024-05-20 9:56AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MGNX240621C00015000 | 2024-05-16 9:47AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00017500 | 2024-05-14 12:44PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00020000 | 2024-05-14 12:45PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MGNX240621C00025000 | 2024-05-14 12:56PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNX240621C00030000 | 2024-05-10 9:35AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2024-05-17 3:40PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MGNX240621P00005000 | 2024-05-20 12:41PM EDT | 5.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MGNX240621P00007500 | 2024-05-17 10:33AM EDT | 7.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621P00010000 | 2024-05-17 3:58PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGNX240621P00012500 | 2024-05-16 11:20AM EDT | 12.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240621P00015000 | 2024-05-14 11:38AM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621P00020000 | 2024-05-20 10:10AM EDT | 20.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
