合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240517C00075000 | 2024-04-23 10:39AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MGPI240517C00080000 | 2024-05-07 11:14AM EDT | 80.00 | 1.60 | 1.50 | 6.30 | 0.00 | - | 1 | 26 | 91.46% |
MGPI240517C00085000 | 2024-05-08 12:03PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
MGPI240517C00090000 | 2024-05-02 3:16PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
MGPI240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.47% |
MGPI240517C00120000 | 2024-04-22 11:17AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
MGPI240517C00125000 | 2024-03-18 11:42AM EDT | 125.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 15 | 139.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGPI240517P00070000 | 2024-05-02 3:48PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
MGPI240517P00075000 | 2024-05-08 9:33AM EDT | 75.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 52.73% |
MGPI240517P00080000 | 2024-05-07 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |