認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621C00070000 | 2024-04-16 11:16AM EDT | 70.00 | 10.60 | 8.00 | 12.90 | 0.00 | - | 1 | 0 | 76.56% |
| MGPI240621C00075000 | 2024-05-17 3:12PM EDT | 75.00 | 6.50 | 3.60 | 7.90 | 0.00 | - | 20 | 20 | 54.88% |
| MGPI240621C00080000 | 2024-05-20 10:32AM EDT | 80.00 | 2.71 | 2.05 | 3.30 | -0.29 | -9.67% | 20 | 25 | 35.05% |
| MGPI240621C00085000 | 2024-04-25 9:55AM EDT | 85.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 71.62% |
| MGPI240621C00090000 | 2024-05-01 11:32AM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 60.89% |
| MGPI240621C00095000 | 2024-03-27 12:40PM EDT | 95.00 | 3.60 | 0.10 | 4.90 | 0.00 | - | 10 | 51 | 75.20% |
| MGPI240621C00100000 | 2024-04-19 11:24AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 85.38% |
| MGPI240621C00105000 | 2024-02-16 2:23PM EDT | 105.00 | 3.24 | 0.05 | 4.90 | 0.00 | - | 1 | 4 | 96.83% |
| MGPI240621C00110000 | 2024-02-12 10:48AM EDT | 110.00 | 1.98 | 0.70 | 1.90 | 0.00 | - | 1 | 7 | 86.91% |
| MGPI240621C00115000 | 2024-02-22 11:59AM EDT | 115.00 | 2.00 | 0.05 | 2.20 | 0.00 | - | 1 | 43 | 91.36% |
| MGPI240621C00120000 | 2024-01-04 4:12PM EDT | 120.00 | 3.20 | 0.30 | 3.40 | 0.00 | - | 7 | 26 | 112.89% |
| MGPI240621C00125000 | 2024-02-01 10:30AM EDT | 125.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 129.74% |
| MGPI240621C00130000 | 2024-01-03 12:52PM EDT | 130.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | - | 1 | 139.36% |
| MGPI240621C00145000 | 2024-02-23 12:35PM EDT | 145.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 103.42% |
| MGPI240621C00150000 | 2024-02-22 1:44PM EDT | 150.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 40 | 51 | 108.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240621P00045000 | 2024-02-22 11:34AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 181.25% |
| MGPI240621P00050000 | 2024-02-22 11:35AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 155.27% |
| MGPI240621P00060000 | 2024-02-09 11:49AM EDT | 60.00 | 2.08 | 0.00 | 2.10 | 0.00 | - | - | 1 | 82.42% |
| MGPI240621P00065000 | 2024-05-16 12:46PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 140 | 47.75% |
| MGPI240621P00070000 | 2024-05-15 9:35AM EDT | 70.00 | 1.86 | 0.10 | 2.90 | 0.00 | - | 1 | 28 | 55.18% |
| MGPI240621P00075000 | 2024-05-02 2:17PM EDT | 75.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 7 | 38 | 47.61% |
| MGPI240621P00080000 | 2024-05-15 9:35AM EDT | 80.00 | 2.96 | 2.05 | 3.70 | 0.00 | - | 2 | 76 | 37.99% |
| MGPI240621P00085000 | 2024-04-19 3:20PM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| MGPI240621P00090000 | 2024-05-15 9:35AM EDT | 90.00 | 8.07 | 8.50 | 13.00 | 0.00 | - | 3 | 4 | 66.65% |
| MGPI240621P00095000 | 2024-01-05 2:32PM EDT | 95.00 | 9.30 | 11.70 | 15.30 | 0.00 | - | 6 | 46 | 34.67% |
| MGPI240621P00105000 | 2024-02-22 10:46AM EDT | 105.00 | 19.20 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
