香港股市 將收市,收市時間:2 小時 32 分鐘

Mohawk Industries, Inc. (MHK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.05+1.24 (+1.16%)
收市:04:00PM EDT
108.05 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MHK241115C000900002024-05-13 2:56PM EDT90.0035.5527.5029.600.00-4574.62%
MHK241115C001050002024-06-20 3:22PM EDT105.0014.600.000.000.00-100.00%
MHK241115C001100002024-06-13 12:43PM EDT110.0013.500.000.000.00-700.78%
MHK241115C001150002024-06-24 9:33AM EDT115.009.640.000.000.00-503.13%
MHK241115C001200002024-06-12 11:13AM EDT120.0010.800.000.000.00-1403.13%
MHK241115C001250002024-06-03 12:47PM EDT125.0010.400.000.000.00-106.25%
MHK241115C001300002024-05-15 9:38AM EDT130.0010.783.406.700.00-61851.95%
MHK241115C001350002024-05-16 10:58AM EDT135.006.953.004.000.00--544.70%
MHK241115C001500002024-06-10 2:26PM EDT150.001.800.000.000.00--012.50%
MHK241115C001550002024-05-10 2:05PM EDT155.001.980.801.150.00--140.91%
MHK241115C001600002024-06-20 3:50PM EDT160.000.650.000.000.00-5012.50%
MHK241115C001650002024-05-20 11:50AM EDT165.001.150.152.600.00-8856.67%
MHK241115C001700002024-04-26 12:45PM EDT170.001.100.351.600.00-1152.12%
MHK241115C001750002024-04-01 9:30AM EDT175.003.200.000.000.00--112.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MHK241115P000750002024-06-05 9:32AM EDT75.000.510.000.000.00-3012.50%
MHK241115P000800002024-06-26 11:53AM EDT80.001.250.000.000.00-1012.50%
MHK241115P000850002024-04-26 9:30AM EDT85.001.800.951.600.00-1136.40%
MHK241115P000900002024-06-27 3:43PM EDT90.002.500.000.000.00-506.25%
MHK241115P000950002024-06-25 12:00PM EDT95.004.000.000.000.00-106.25%
MHK241115P001000002024-05-28 12:14PM EDT100.003.504.805.900.00-4936.47%
MHK241115P001050002024-06-25 11:58AM EDT105.007.580.000.000.00-101.56%
MHK241115P001100002024-06-25 11:58AM EDT110.0010.140.000.000.00-100.00%
MHK241115P001150002024-06-26 3:59PM EDT115.0012.650.000.000.00-1000.00%
MHK241115P001200002024-06-18 2:35PM EDT120.0012.900.000.000.00-100.00%
MHK241115P001250002024-04-23 1:29PM EDT125.0017.000.000.000.00-140.00%
MHK241115P001350002024-05-20 1:16PM EDT135.0018.3022.3026.100.00--30.00%