Mohawk Industries, Inc. (MHK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 90.00 | 35.55 | 27.50 | 29.60 | 0.00 | - | 4 | 5 | 74.62% |
| MHK241115C00105000 | 2024-06-20 3:22PM EDT | 105.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115C00110000 | 2024-06-13 12:43PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MHK241115C00115000 | 2024-06-24 9:33AM EDT | 115.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MHK241115C00120000 | 2024-06-12 11:13AM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MHK241115C00125000 | 2024-06-03 12:47PM EDT | 125.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241115C00130000 | 2024-05-15 9:38AM EDT | 130.00 | 10.78 | 3.40 | 6.70 | 0.00 | - | 6 | 18 | 51.95% |
| MHK241115C00135000 | 2024-05-16 10:58AM EDT | 135.00 | 6.95 | 3.00 | 4.00 | 0.00 | - | - | 5 | 44.70% |
| MHK241115C00150000 | 2024-06-10 2:26PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MHK241115C00155000 | 2024-05-10 2:05PM EDT | 155.00 | 1.98 | 0.80 | 1.15 | 0.00 | - | - | 1 | 40.91% |
| MHK241115C00160000 | 2024-06-20 3:50PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MHK241115C00165000 | 2024-05-20 11:50AM EDT | 165.00 | 1.15 | 0.15 | 2.60 | 0.00 | - | 8 | 8 | 56.67% |
| MHK241115C00170000 | 2024-04-26 12:45PM EDT | 170.00 | 1.10 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 52.12% |
| MHK241115C00175000 | 2024-04-01 9:30AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK241115P00075000 | 2024-06-05 9:32AM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHK241115P00080000 | 2024-06-26 11:53AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 36.40% |
| MHK241115P00090000 | 2024-06-27 3:43PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MHK241115P00095000 | 2024-06-25 12:00PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 100.00 | 3.50 | 4.80 | 5.90 | 0.00 | - | 4 | 9 | 36.47% |
| MHK241115P00105000 | 2024-06-25 11:58AM EDT | 105.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHK241115P00110000 | 2024-06-25 11:58AM EDT | 110.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115P00115000 | 2024-06-26 3:59PM EDT | 115.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MHK241115P00120000 | 2024-06-18 2:35PM EDT | 120.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 135.00 | 18.30 | 22.30 | 26.10 | 0.00 | - | - | 3 | 0.00% |
