香港股市 已收市

Mohawk Industries, Inc. (MHK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
112.02-1.76 (-1.55%)
收市:04:00PM EDT
112.02 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MHK241115C000900002024-05-13 2:56PM EDT90.0035.5527.5029.600.00-4558.23%
MHK241115C001100002024-06-13 12:43PM EDT110.0013.5012.0012.600.00-73740.43%
MHK241115C001150002024-06-07 2:39PM EDT115.0010.969.4010.700.00-21341.50%
MHK241115C001200002024-06-12 11:13AM EDT120.0010.807.308.500.00-1421940.42%
MHK241115C001250002024-06-03 12:47PM EDT125.0010.405.606.400.00-11438.58%
MHK241115C001300002024-05-15 9:38AM EDT130.0010.783.406.700.00-61844.63%
MHK241115C001350002024-05-16 10:58AM EDT135.006.953.004.000.00--538.44%
MHK241115C001500002024-06-10 2:26PM EDT150.001.801.002.900.00--4043.92%
MHK241115C001550002024-05-10 2:05PM EDT155.001.980.801.150.00--136.10%
MHK241115C001600002024-05-20 9:41AM EDT160.001.450.452.700.00-5648.68%
MHK241115C001650002024-05-20 11:50AM EDT165.001.150.152.600.00-8850.78%
MHK241115C001700002024-04-26 12:45PM EDT170.001.100.351.600.00-1146.79%
MHK241115C001750002024-04-01 9:30AM EDT175.003.200.000.000.00--112.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MHK241115P000750002024-06-05 9:32AM EDT75.000.510.302.700.00-3459.62%
MHK241115P000800002024-05-10 12:43PM EDT80.001.400.650.900.00-21137.89%
MHK241115P000850002024-04-26 9:30AM EDT85.001.800.951.600.00-1138.23%
MHK241115P000900002024-05-15 3:31PM EDT90.002.001.852.15+0.80+66.67%1935.84%
MHK241115P000950002024-06-11 3:35PM EDT95.002.752.853.100.00-21134.63%
MHK241115P001000002024-05-28 12:14PM EDT100.003.504.104.500.00-4934.08%
MHK241115P001050002024-06-13 1:18PM EDT105.005.105.706.100.00-91332.86%
MHK241115P001100002024-06-07 3:21PM EDT110.007.107.709.700.00-11737.35%
MHK241115P001150002024-06-13 10:56AM EDT115.009.4710.1010.700.00-82831.21%
MHK241115P001200002024-06-11 3:55PM EDT120.0012.5012.4014.300.00-312132.78%
MHK241115P001250002024-04-23 1:29PM EDT125.0017.000.000.000.00-140.00%
MHK241115P001350002024-05-20 1:16PM EDT135.0018.3022.2026.000.00--334.20%