認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621C00090000 | 2023-11-08 12:17PM EDT | 90.00 | 32.60 | 47.00 | 51.50 | 0.00 | - | 2 | 3 | 246.24% |
| MIDD240621C00100000 | 2024-03-04 11:33AM EDT | 100.00 | 55.87 | 53.70 | 58.30 | 0.00 | - | 3 | 3 | 378.78% |
| MIDD240621C00105000 | 2023-11-02 1:06PM EDT | 105.00 | 19.30 | 29.30 | 31.50 | 0.00 | - | - | 1 | 140.72% |
| MIDD240621C00115000 | 2023-12-13 3:23PM EDT | 115.00 | 29.20 | 29.60 | 32.40 | 0.00 | - | - | 1 | 202.61% |
| MIDD240621C00120000 | 2024-02-23 2:50PM EDT | 120.00 | 35.00 | 34.10 | 38.80 | 0.00 | - | 1 | 13 | 271.84% |
| MIDD240621C00125000 | 2024-05-24 12:54PM EDT | 125.00 | 4.10 | 5.30 | 6.00 | 0.00 | - | 10 | 16 | 30.65% |
| MIDD240621C00130000 | 2024-05-31 1:01PM EDT | 130.00 | 2.05 | 2.10 | 3.10 | +0.70 | +51.85% | 1 | 5 | 29.22% |
| MIDD240621C00135000 | 2024-05-23 3:46PM EDT | 135.00 | 1.02 | 0.65 | 1.15 | 0.00 | - | 8 | 76 | 26.54% |
| MIDD240621C00140000 | 2024-05-30 9:46AM EDT | 140.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 215 | 50.53% |
| MIDD240621C00145000 | 2024-05-22 2:15PM EDT | 145.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 37 | 56.84% |
| MIDD240621C00150000 | 2024-05-16 11:55AM EDT | 150.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 70.80% |
| MIDD240621C00155000 | 2024-05-07 1:24PM EDT | 155.00 | 1.95 | 0.00 | 1.95 | 0.00 | - | 1 | 157 | 60.21% |
| MIDD240621C00160000 | 2024-05-24 9:30AM EDT | 160.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 416 | 66.02% |
| MIDD240621C00165000 | 2024-04-12 1:53PM EDT | 165.00 | 1.87 | 0.00 | 4.80 | 0.00 | - | 3 | 75 | 95.68% |
| MIDD240621C00170000 | 2024-04-17 12:51PM EDT | 170.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 167 | 103.00% |
| MIDD240621C00175000 | 2024-03-26 3:41PM EDT | 175.00 | 2.88 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.19% |
| MIDD240621C00180000 | 2024-02-12 10:30AM EDT | 180.00 | 1.90 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 119.65% |
| MIDD240621C00185000 | 2024-03-04 2:45PM EDT | 185.00 | 1.73 | 0.90 | 1.80 | 0.00 | - | 1 | 2 | 105.66% |
| MIDD240621C00190000 | 2024-03-28 9:30AM EDT | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 128.83% |
| MIDD240621C00195000 | 2024-03-12 9:30AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MIDD240621C00200000 | 2024-03-28 9:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 140.14% |
| MIDD240621C00220000 | 2024-02-27 10:30AM EDT | 220.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.23% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD240621P00085000 | 2024-02-13 3:47PM EDT | 85.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 86.13% |
| MIDD240621P00090000 | 2023-12-13 11:36AM EDT | 90.00 | 0.80 | 0.25 | 0.95 | 0.00 | - | - | 1 | 95.02% |
| MIDD240621P00095000 | 2023-10-19 12:19PM EDT | 95.00 | 3.50 | 1.95 | 2.40 | 0.00 | - | 78 | 70 | 117.09% |
| MIDD240621P00100000 | 2024-03-14 11:53AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1,437 | 106.03% |
| MIDD240621P00105000 | 2024-01-04 3:20PM EDT | 105.00 | 2.10 | 0.70 | 4.70 | 0.00 | - | 5 | 46 | 95.68% |
| MIDD240621P00110000 | 2024-05-16 11:57AM EDT | 110.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 2,534 | 56.32% |
| MIDD240621P00115000 | 2024-05-28 3:48PM EDT | 115.00 | 0.75 | 0.15 | 0.65 | 0.00 | - | 2 | 183 | 39.67% |
| MIDD240621P00120000 | 2024-05-31 3:29PM EDT | 120.00 | 0.82 | 0.00 | 4.80 | -0.58 | -41.43% | 1 | 34 | 71.70% |
| MIDD240621P00125000 | 2024-05-31 2:34PM EDT | 125.00 | 2.04 | 1.30 | 1.60 | -1.86 | -47.69% | 2 | 270 | 26.18% |
| MIDD240621P00130000 | 2024-05-31 3:29PM EDT | 130.00 | 4.30 | 3.20 | 3.70 | -1.60 | -27.12% | 6 | 77 | 25.23% |
| MIDD240621P00135000 | 2024-05-24 1:33PM EDT | 135.00 | 8.87 | 5.00 | 9.00 | 0.00 | - | 8 | 153 | 42.94% |
| MIDD240621P00140000 | 2024-05-24 1:33PM EDT | 140.00 | 13.57 | 9.40 | 13.50 | 0.00 | - | 2 | 367 | 50.64% |
| MIDD240621P00145000 | 2024-05-08 11:43AM EDT | 145.00 | 9.77 | 13.90 | 18.50 | 0.00 | - | 10 | 230 | 61.28% |
| MIDD240621P00150000 | 2024-04-25 1:11PM EDT | 150.00 | 11.63 | 23.20 | 27.30 | 0.00 | - | 1 | 150 | 89.03% |
| MIDD240621P00155000 | 2024-04-16 9:51AM EDT | 155.00 | 16.30 | 17.00 | 21.70 | 0.00 | - | 2 | 0 | 0.00% |
| MIDD240621P00160000 | 2024-03-28 10:48AM EDT | 160.00 | 7.70 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
