認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 21 |
| 32.60 | 0.00 | - | 2 | 3 | 90.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.50 | 0.00 | - | 78 | 70 |
| 55.87 | 0.00 | - | 3 | 3 | 100.00 | 0.50 | 0.00 | - | 1 | 1,437 |
| 19.30 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 7 | 2,534 |
| 29.20 | 0.00 | - | - | 1 | 115.00 | 0.05 | 0.00 | - | 10 | 183 |
| 35.00 | 0.00 | - | 1 | 13 | 120.00 | 0.82 | 0.00 | - | 1 | 33 |
| 1.18 | 0.00 | - | 10 | 12 | 125.00 | 1.37 | 0.00 | - | 10 | 262 |
| 1.50 | 0.00 | - | 50 | 50 | 130.00 | 4.30 | 0.00 | - | 6 | 36 |
| 0.20 | 0.00 | - | 10 | 86 | 135.00 | 6.25 | 0.00 | - | 1 | 101 |
| 0.10 | 0.00 | - | 10 | 215 | 140.00 | 13.57 | 0.00 | - | 2 | 362 |
| 0.25 | 0.00 | - | 1 | 37 | 145.00 | 20.70 | 0.00 | - | 210 | 230 |
| 0.31 | 0.00 | - | 10 | 50 | 150.00 | 25.70 | 0.00 | - | 210 | 150 |
| 1.95 | 0.00 | - | 2 | 157 | 155.00 | 28.68 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 416 | 160.00 | 7.70 | 0.00 | - | 1 | 1 |
| 1.87 | 0.00 | - | 3 | 75 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 167 | 170.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 12 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
